NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Guar Seed10 JDPR
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
30/04/2025
| MT | 5,065.00 | 5,104.00 | 5,030.00 | 5,088.00 | 10900 |
|
29/04/2025
| MT | 5,178.00 | 5,198.00 | 5,033.00 | 5,084.00 | 15665 |
|
28/04/2025
| MT | 5,250.00 | 5,250.00 | 5,166.00 | 5,171.00 | 9350 |
|
25/04/2025
| MT | 5,131.00 | 5,240.00 | 5,116.00 | 5,191.00 | 8390 |
|
24/04/2025
| MT | 5,199.00 | 5,226.00 | 5,125.00 | 5,154.00 | 8720 |
|
23/04/2025
| MT | 5,230.00 | 5,237.00 | 5,183.00 | 5,199.00 | 5320 |
|
22/04/2025
| MT | 5,313.00 | 5,315.00 | 5,210.00 | 5,223.00 | 7305 |
|
21/04/2025
| MT | 5,326.00 | 5,338.00 | 5,310.00 | 5,330.00 | 1975 |
|
|